| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.87 | +1.02 % | 0 | 15.39 | 16.15 | 14.30 |
| 16/10/2026 | 14.96 | +0.98 % | 0 | 14.28 | 15.19 | 13.72 |
| 19/10/2026 | 14.86 | -2.27 % | 0 | 15.65 | 15.82 | 14.72 |
| 20/10/2026 | 14.69 | -2.17 % | 0 | 15.54 | 16.11 | 13.96 |
| 21/10/2026 | 15.28 | +6.08 % | 0 | 15.49 | 15.75 | 14.74 |