| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.45 | -0.02 % | 0 | 57.90 | 58.90 | 57.21 |
| 16/10/2026 | 58.36 | -0.12 % | 0 | 59.20 | 59.50 | 58.23 |
| 19/10/2026 | 58.42 | +0.77 % | 0 | 57.69 | 58.61 | 57.56 |
| 20/10/2026 | 58.78 | +1.13 % | 0 | 57.75 | 59.36 | 57.27 |
| 21/10/2026 | 58.06 | -1.19 % | 0 | 57.86 | 58.52 | 57.68 |