| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.30 | +1.17 % | 0 | 29.35 | 30.30 | 28.84 |
| 16/10/2026 | 29.83 | -0.72 % | 0 | 30.61 | 30.87 | 29.66 |
| 19/10/2026 | 29.86 | +0.91 % | 0 | 29.21 | 30.06 | 29.09 |
| 20/10/2026 | 30.22 | +1.7 % | 0 | 29.24 | 30.76 | 28.79 |
| 21/10/2026 | 29.52 | -2.78 % | 0 | 29.34 | 29.98 | 29.13 |