| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.11 | +0.41 % | 0 | 16.56 | 17.36 | 15.90 |
| 16/10/2026 | 17.01 | -1.13 % | 0 | 17.67 | 17.91 | 16.81 |
| 19/10/2026 | 17.03 | +1.22 % | 0 | 16.54 | 17.21 | 16.37 |
| 20/10/2026 | 17.37 | +2.69 % | 0 | 16.53 | 17.82 | 16.09 |
| 21/10/2026 | 16.73 | -3.93 % | 0 | 16.61 | 17.17 | 16.37 |