| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.48 | +6.2 % | 0 | 5.45 | 5.73 | 5.28 |
| 16/10/2026 | 5.41 | +1.41 % | 0 | 5.10 | 5.47 | 4.93 |
| 19/10/2026 | 5.33 | -3.36 % | 0 | 5.77 | 5.80 | 5.25 |
| 20/10/2026 | 5.22 | -3.25 % | 0 | 5.65 | 5.90 | 5.00 |
| 21/10/2026 | 5.47 | +4.89 % | 0 | 5.61 | 5.67 | 5.28 |