| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.22 | +3.27 % | 0 | 4.77 | 5.24 | 4.63 |
| 16/10/2026 | 5.06 | -3.07 % | 0 | 5.40 | 5.51 | 5.00 |
| 19/10/2026 | 5.05 | +1.81 % | 0 | 4.87 | 5.11 | 4.78 |
| 20/10/2026 | 5.16 | +3.31 % | 0 | 4.82 | 5.45 | 4.68 |
| 21/10/2026 | 4.91 | -6.39 % | 0 | 4.87 | 5.05 | 4.77 |