| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.13 | +2.74 % | 0 | 10.31 | 10.84 | 10.04 |
| 16/10/2026 | 10.17 | +0.89 % | 0 | 9.69 | 10.26 | 9.41 |
| 19/10/2026 | 10.08 | -2.18 % | 0 | 10.66 | 10.74 | 9.96 |
| 20/10/2026 | 9.88 | -3.04 % | 0 | 10.55 | 10.93 | 9.52 |
| 21/10/2026 | 10.32 | +4.88 % | 0 | 10.48 | 10.63 | 10.00 |