| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.97 | +1.34 % | 0 | 17.31 | 17.99 | 16.58 |
| 16/10/2026 | 17.03 | +1.04 % | 0 | 16.38 | 17.17 | 16.04 |
| 19/10/2026 | 16.95 | -1.57 % | 0 | 17.66 | 17.75 | 16.77 |
| 20/10/2026 | 16.69 | -2.37 % | 0 | 17.55 | 18.02 | 16.17 |
| 21/10/2026 | 17.27 | +3.88 % | 0 | 17.46 | 17.65 | 16.83 |