| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.77 | +0.98 % | 0 | 23.19 | 23.84 | 22.39 |
| 16/10/2026 | 22.83 | +0.86 % | 0 | 22.10 | 23.00 | 21.77 |
| 19/10/2026 | 22.76 | -1.28 % | 0 | 23.51 | 23.62 | 22.59 |
| 20/10/2026 | 22.48 | -1.9 % | 0 | 23.41 | 23.91 | 21.92 |
| 21/10/2026 | 23.14 | +3.65 % | 0 | 23.32 | 23.54 | 22.66 |