| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.52 | +0.8 % | 0 | 24.97 | 25.67 | 24.15 |
| 16/10/2026 | 24.59 | +0.57 % | 0 | 23.86 | 24.77 | 23.52 |
| 19/10/2026 | 24.53 | -1.17 % | 0 | 25.28 | 25.41 | 24.35 |
| 20/10/2026 | 24.22 | -1.86 % | 0 | 25.19 | 25.70 | 23.66 |
| 21/10/2026 | 24.87 | +3.02 % | 0 | 25.10 | 25.31 | 24.45 |