| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.01 | +0.62 % | 0 | 30.49 | 31.19 | 29.59 |
| 16/10/2026 | 30.08 | +0.47 % | 0 | 29.34 | 30.26 | 28.97 |
| 19/10/2026 | 30.02 | -0.96 % | 0 | 30.78 | 30.93 | 29.84 |
| 20/10/2026 | 29.69 | -1.67 % | 0 | 30.70 | 31.23 | 29.12 |
| 21/10/2026 | 30.40 | +2.89 % | 0 | 30.61 | 30.83 | 29.92 |