| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.18 | +0.27 % | 0 | 44.71 | 45.42 | 43.77 |
| 16/10/2026 | 44.31 | +0.59 % | 0 | 43.53 | 44.45 | 43.18 |
| 19/10/2026 | 44.25 | -0.68 % | 0 | 44.99 | 45.14 | 44.06 |
| 20/10/2026 | 43.90 | -1.16 % | 0 | 44.92 | 45.45 | 43.36 |
| 21/10/2026 | 44.60 | +1.75 % | 0 | 44.82 | 45.05 | 44.19 |