| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.62 | -0.57 % | 0 | 49.49 | 50.21 | 48.55 |
| 16/10/2026 | 49.07 | +0.38 % | 0 | 48.30 | 49.24 | 47.96 |
| 19/10/2026 | 49.01 | -0.8 % | 0 | 49.77 | 49.93 | 48.84 |
| 20/10/2026 | 48.67 | -1.17 % | 0 | 49.70 | 50.23 | 48.14 |
| 21/10/2026 | 49.39 | +1.45 % | 0 | 49.61 | 49.83 | 48.97 |