| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.24 | -0.31 % | 0 | 26.68 | 27.66 | 25.97 |
| 16/10/2026 | 27.11 | -0.53 % | 0 | 27.95 | 28.27 | 26.98 |
| 19/10/2026 | 27.19 | +1.51 % | 0 | 26.43 | 27.38 | 26.29 |
| 20/10/2026 | 27.54 | +2.11 % | 0 | 26.50 | 28.10 | 25.99 |
| 21/10/2026 | 26.84 | -3.05 % | 0 | 26.61 | 27.26 | 26.43 |