| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.28 | -0.41 % | 0 | 22.73 | 23.70 | 22.01 |
| 16/10/2026 | 23.16 | -0.54 % | 0 | 23.98 | 24.30 | 23.02 |
| 19/10/2026 | 23.23 | +1.73 % | 0 | 22.48 | 23.42 | 22.34 |
| 20/10/2026 | 23.54 | +2.28 % | 0 | 22.54 | 24.13 | 22.03 |
| 21/10/2026 | 22.87 | -3.62 % | 0 | 22.65 | 23.30 | 22.47 |