| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | +2.51 % | 0 | 5.17 | 5.60 | 4.80 |
| 16/10/2026 | 4.89 | +2.09 % | 0 | 4.45 | 5.01 | 4.20 |
| 19/10/2026 | 4.73 | -6.52 % | 0 | 5.38 | 5.47 | 4.62 |
| 20/10/2026 | 4.61 | -4.75 % | 0 | 5.17 | 5.63 | 4.28 |
| 21/10/2026 | 5.05 | +9.91 % | 0 | 5.22 | 5.33 | 4.76 |