| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.23 | +2.55 % | 0 | 6.56 | 7.03 | 6.10 |
| 16/10/2026 | 6.22 | +0.65 % | 0 | 5.73 | 6.39 | 5.44 |
| 19/10/2026 | 6.09 | -4.99 % | 0 | 6.78 | 6.89 | 5.95 |
| 20/10/2026 | 5.94 | -4.27 % | 0 | 6.58 | 7.10 | 5.56 |
| 21/10/2026 | 6.43 | +8.8 % | 0 | 6.63 | 6.76 | 6.12 |