| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.53 | +0.32 % | 0 | 19.09 | 19.84 | 18.15 |
| 16/10/2026 | 18.70 | +1.22 % | 0 | 17.95 | 18.84 | 17.54 |
| 19/10/2026 | 18.56 | -2.03 % | 0 | 19.34 | 19.53 | 18.42 |
| 20/10/2026 | 18.24 | -2.49 % | 0 | 19.25 | 19.83 | 17.75 |
| 21/10/2026 | 18.95 | +4.38 % | 0 | 19.17 | 19.47 | 18.54 |