| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.72 | +8.98 % | 0 | 13.79 | 14.55 | 13.41 |
| 01/09/2026 | 15.54 | +14.77 % | 0 | 14.59 | 15.61 | 14.29 |
| 02/09/2026 | 15.97 | +3.13 % | 0 | 16.25 | 16.28 | 14.90 |
| 03/09/2026 | 16.00 | -1.02 % | 0 | 15.90 | 16.26 | 15.10 |
| 04/09/2026 | 14.03 | -11.65 % | 0 | 14.88 | 15.25 | 13.28 |