| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.58 | +0.32 % | 0 | 29.01 | 29.78 | 28.08 |
| 16/10/2026 | 28.63 | +0.85 % | 0 | 27.88 | 28.78 | 27.47 |
| 19/10/2026 | 28.50 | -1.5 % | 0 | 29.28 | 29.48 | 28.36 |
| 20/10/2026 | 28.24 | -1.48 % | 0 | 29.20 | 29.78 | 27.68 |
| 21/10/2026 | 28.93 | +3.06 % | 0 | 29.11 | 29.41 | 28.47 |