| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.43 | +5.42 % | 0 | 23.49 | 24.21 | 23.18 |
| 01/09/2026 | 25.31 | +9.26 % | 0 | 24.31 | 25.37 | 24.02 |
| 02/09/2026 | 25.78 | +2.24 % | 0 | 26.01 | 26.04 | 24.83 |
| 03/09/2026 | 25.78 | -0.48 % | 0 | 25.67 | 26.06 | 25.07 |
| 04/09/2026 | 23.79 | -7.16 % | 0 | 24.64 | 24.87 | 23.01 |