| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.48 | -2.84 % | 0 | 32.30 | 32.67 | 31.63 |
| 01/09/2026 | 30.57 | -6.2 % | 0 | 31.50 | 31.89 | 30.49 |
| 02/09/2026 | 30.09 | -1.43 % | 0 | 29.82 | 31.04 | 29.79 |
| 03/09/2026 | 30.06 | +0.7 % | 0 | 30.16 | 30.75 | 29.83 |
| 04/09/2026 | 32.05 | +6.36 % | 0 | 31.18 | 32.91 | 30.99 |