| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.41 | -0.4 % | 0 | 26.86 | 27.87 | 26.16 |
| 16/10/2026 | 27.30 | -0.66 % | 0 | 28.17 | 28.47 | 27.17 |
| 19/10/2026 | 27.39 | +1.48 % | 0 | 26.61 | 27.58 | 26.49 |
| 20/10/2026 | 27.72 | +1.89 % | 0 | 26.69 | 28.30 | 26.18 |
| 21/10/2026 | 27.00 | -2.9 % | 0 | 26.79 | 27.46 | 26.62 |