| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.42 | -0.51 % | 0 | 22.88 | 23.87 | 22.18 |
| 16/10/2026 | 23.32 | -0.79 % | 0 | 24.17 | 24.48 | 23.18 |
| 19/10/2026 | 23.42 | +1.83 % | 0 | 22.63 | 23.60 | 22.50 |
| 20/10/2026 | 23.73 | +2.22 % | 0 | 22.70 | 24.30 | 22.19 |
| 21/10/2026 | 23.04 | -3.25 % | 0 | 22.81 | 23.47 | 22.64 |