| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.52 | -3.19 % | 0 | 28.34 | 28.71 | 27.67 |
| 01/09/2026 | 26.62 | -6.99 % | 0 | 27.54 | 27.93 | 26.54 |
| 02/09/2026 | 26.10 | -1.75 % | 0 | 25.87 | 27.09 | 25.85 |
| 03/09/2026 | 26.09 | +0.75 % | 0 | 26.20 | 26.79 | 25.88 |
| 04/09/2026 | 28.06 | +7.2 % | 0 | 27.22 | 28.94 | 27.03 |