| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.56 | -3.69 % | 0 | 24.39 | 24.76 | 23.73 |
| 01/09/2026 | 22.66 | -8.17 % | 0 | 23.60 | 23.99 | 22.60 |
| 02/09/2026 | 22.17 | -2.01 % | 0 | 21.95 | 23.15 | 21.92 |
| 03/09/2026 | 22.16 | +0.89 % | 0 | 22.27 | 22.85 | 21.95 |
| 04/09/2026 | 24.11 | +8.43 % | 0 | 23.28 | 24.98 | 23.08 |