| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.48 | -0.43 % | 0 | 18.91 | 19.89 | 18.21 |
| 16/10/2026 | 19.34 | -0.87 % | 0 | 20.19 | 20.50 | 19.21 |
| 19/10/2026 | 19.44 | +2.18 % | 0 | 18.65 | 19.61 | 18.52 |
| 20/10/2026 | 19.76 | +2.78 % | 0 | 18.72 | 20.32 | 18.22 |
| 21/10/2026 | 19.07 | -3.81 % | 0 | 18.84 | 19.48 | 18.65 |