| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.13 | -3.07 % | 0 | 14.96 | 15.93 | 14.25 |
| 16/10/2026 | 15.38 | -1.16 % | 0 | 16.22 | 16.53 | 15.25 |
| 19/10/2026 | 15.45 | +2.49 % | 0 | 14.70 | 15.64 | 14.57 |
| 20/10/2026 | 15.80 | +3.64 % | 0 | 14.76 | 16.35 | 14.26 |
| 21/10/2026 | 15.10 | -4.82 % | 0 | 14.88 | 15.52 | 14.70 |