| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.65 | -4.27 % | 0 | 20.46 | 20.82 | 19.81 |
| 01/09/2026 | 18.79 | -9.43 % | 0 | 19.68 | 20.07 | 18.70 |
| 02/09/2026 | 18.29 | -2.3 % | 0 | 18.07 | 19.40 | 17.93 |
| 03/09/2026 | 18.25 | +0.91 % | 0 | 18.38 | 18.95 | 17.86 |
| 04/09/2026 | 20.17 | +9.95 % | 0 | 19.36 | 21.04 | 19.16 |