| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.77 | -5.23 % | 0 | 16.57 | 16.98 | 15.89 |
| 01/09/2026 | 14.98 | -11.18 % | 0 | 15.82 | 16.21 | 14.89 |
| 02/09/2026 | 14.50 | -2.78 % | 0 | 14.30 | 15.58 | 14.15 |
| 03/09/2026 | 14.45 | +0.8 % | 0 | 14.57 | 15.32 | 14.07 |
| 04/09/2026 | 16.29 | +11.96 % | 0 | 15.51 | 17.12 | 15.12 |