| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.01 | -6.6 % | 0 | 12.81 | 13.20 | 12.19 |
| 01/09/2026 | 11.34 | -13.57 % | 0 | 12.12 | 12.50 | 11.25 |
| 02/09/2026 | 10.92 | -3.28 % | 0 | 10.74 | 11.90 | 10.65 |
| 03/09/2026 | 10.84 | +0.6 % | 0 | 10.95 | 11.62 | 10.54 |
| 04/09/2026 | 12.52 | +14.4 % | 0 | 11.80 | 13.32 | 11.44 |