| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.19 | -2.37 % | 0 | 5.77 | 6.36 | 5.26 |
| 16/10/2026 | 5.90 | -6.43 % | 0 | 6.72 | 7.01 | 5.79 |
| 19/10/2026 | 6.02 | +3.61 % | 0 | 5.49 | 6.15 | 5.30 |
| 20/10/2026 | 6.37 | +8.99 % | 0 | 5.47 | 6.83 | 4.99 |
| 21/10/2026 | 5.71 | -12.82 % | 0 | 5.63 | 6.09 | 5.40 |