| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.24 | -7.3 % | 0 | 11.02 | 11.40 | 10.43 |
| 01/09/2026 | 9.64 | -14.96 % | 0 | 10.36 | 10.73 | 9.54 |
| 02/09/2026 | 9.22 | -3.86 % | 0 | 9.07 | 10.14 | 9.03 |
| 03/09/2026 | 9.15 | +0.38 % | 0 | 9.26 | 9.86 | 8.91 |
| 04/09/2026 | 10.73 | +15.95 % | 0 | 10.05 | 11.50 | 9.75 |