| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.67 | -2.81 % | 0 | 4.29 | 4.85 | 3.90 |
| 16/10/2026 | 4.40 | -7.47 % | 0 | 5.12 | 5.37 | 4.30 |
| 19/10/2026 | 4.41 | +3.76 % | 0 | 4.03 | 4.60 | 3.86 |
| 20/10/2026 | 4.72 | +9.65 % | 0 | 3.98 | 5.23 | 3.60 |
| 21/10/2026 | 4.24 | -13.82 % | 0 | 4.13 | 4.53 | 3.91 |