| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.92 | -9.13 % | 0 | 7.70 | 8.05 | 7.25 |
| 01/09/2026 | 6.53 | -18.44 % | 0 | 7.16 | 7.48 | 6.47 |
| 02/09/2026 | 6.22 | -4.24 % | 0 | 6.11 | 6.94 | 6.10 |
| 03/09/2026 | 6.11 | -0.16 % | 0 | 6.22 | 6.66 | 5.97 |
| 04/09/2026 | 7.40 | +19.35 % | 0 | 6.86 | 8.09 | 6.65 |