| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | -9.96 % | 0 | 6.22 | 6.54 | 5.86 |
| 01/09/2026 | 5.21 | -19.97 % | 0 | 5.75 | 6.04 | 5.13 |
| 02/09/2026 | 4.92 | -4.75 % | 0 | 4.83 | 5.54 | 4.82 |
| 03/09/2026 | 4.81 | -0.62 % | 0 | 4.92 | 5.26 | 4.69 |
| 04/09/2026 | 5.93 | +20.67 % | 0 | 5.47 | 6.55 | 5.27 |