| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.09 | -9.91 % | 0 | 4.91 | 5.18 | 4.62 |
| 01/09/2026 | 4.04 | -22.1 % | 0 | 4.51 | 4.75 | 3.96 |
| 02/09/2026 | 3.77 | -5.28 % | 0 | 3.72 | 4.31 | 3.72 |
| 03/09/2026 | 3.69 | -1.21 % | 0 | 3.78 | 4.05 | 3.60 |
| 04/09/2026 | 4.61 | +22.61 % | 0 | 4.24 | 5.17 | 4.05 |