| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.42 | +1.59 % | 0 | 5.85 | 6.28 | 5.20 |
| 16/10/2026 | 5.34 | -0.09 % | 0 | 4.88 | 5.57 | 4.50 |
| 19/10/2026 | 5.23 | -5.94 % | 0 | 6.00 | 6.14 | 5.08 |
| 20/10/2026 | 5.05 | -7. % | 0 | 5.85 | 6.36 | 4.64 |
| 21/10/2026 | 5.64 | +12.7 % | 0 | 5.84 | 6.01 | 5.30 |