| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.34 | +17.16 % | 0 | 4.35 | 4.86 | 4.15 |
| 01/09/2026 | 5.54 | +30.54 % | 0 | 4.90 | 5.57 | 4.69 |
| 02/09/2026 | 5.89 | +6.9 % | 0 | 6.12 | 6.13 | 5.26 |
| 03/09/2026 | 5.82 | -3.57 % | 0 | 5.78 | 6.03 | 5.33 |
| 04/09/2026 | 4.39 | -23.47 % | 0 | 5.00 | 5.13 | 3.90 |