| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.04 | +1.15 % | 0 | 7.54 | 8.01 | 6.83 |
| 16/10/2026 | 7.07 | +0.93 % | 0 | 6.46 | 7.27 | 6.13 |
| 19/10/2026 | 6.98 | -4.77 % | 0 | 7.72 | 7.88 | 6.84 |
| 20/10/2026 | 6.73 | -5.61 % | 0 | 7.59 | 8.13 | 6.30 |
| 21/10/2026 | 7.35 | +9.63 % | 0 | 7.55 | 7.76 | 6.98 |