| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.52 | +15. % | 0 | 5.55 | 6.13 | 5.33 |
| 01/09/2026 | 6.89 | +26.56 % | 0 | 6.18 | 6.92 | 5.94 |
| 02/09/2026 | 7.28 | +6.05 % | 0 | 7.52 | 7.54 | 6.57 |
| 03/09/2026 | 7.22 | -2.76 % | 0 | 7.17 | 7.46 | 6.64 |
| 04/09/2026 | 5.63 | -20.93 % | 0 | 6.32 | 6.46 | 5.08 |