| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.79 | +1.46 % | 0 | 11.24 | 11.86 | 10.44 |
| 16/10/2026 | 10.83 | +1.26 % | 0 | 10.09 | 11.02 | 9.73 |
| 19/10/2026 | 10.72 | -3.12 % | 0 | 11.47 | 11.65 | 10.55 |
| 20/10/2026 | 10.43 | -3.78 % | 0 | 11.36 | 11.94 | 9.92 |
| 21/10/2026 | 11.02 | +6.43 % | 0 | 11.30 | 11.56 | 10.62 |