| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.90 | +13.78 % | 0 | 6.94 | 7.59 | 6.68 |
| 01/09/2026 | 8.42 | +23.93 % | 0 | 7.62 | 8.44 | 7.35 |
| 02/09/2026 | 8.89 | +6.28 % | 0 | 9.06 | 9.10 | 8.00 |
| 03/09/2026 | 8.77 | -2.23 % | 0 | 8.70 | 9.06 | 8.11 |
| 04/09/2026 | 7.01 | -19.11 % | 0 | 7.80 | 7.98 | 6.43 |