| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.42 | +12.42 % | 0 | 8.49 | 9.20 | 8.16 |
| 01/09/2026 | 10.04 | +20.76 % | 0 | 9.21 | 10.09 | 8.91 |
| 02/09/2026 | 10.35 | +3.35 % | 0 | 10.74 | 10.82 | 9.58 |
| 03/09/2026 | 10.46 | -1.65 % | 0 | 10.38 | 10.79 | 9.71 |
| 04/09/2026 | 8.64 | -16.49 % | 0 | 9.42 | 9.67 | 7.95 |