| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.59 | +0.41 % | 0 | 15.14 | 15.90 | 14.21 |
| 16/10/2026 | 14.74 | +1.45 % | 0 | 14.00 | 14.89 | 13.61 |
| 19/10/2026 | 14.61 | -2.5 % | 0 | 15.38 | 15.58 | 14.46 |
| 20/10/2026 | 14.30 | -3.15 % | 0 | 15.30 | 15.87 | 13.81 |
| 21/10/2026 | 15.00 | +5.38 % | 0 | 15.22 | 15.51 | 14.62 |