| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | +0.88 % | 0 | 17.11 | 17.87 | 16.19 |
| 16/10/2026 | 16.71 | +1.33 % | 0 | 15.97 | 16.86 | 15.59 |
| 19/10/2026 | 16.63 | -1.98 % | 0 | 17.36 | 17.55 | 16.44 |
| 20/10/2026 | 16.33 | -2.39 % | 0 | 17.27 | 17.85 | 15.77 |
| 21/10/2026 | 17.01 | +4.97 % | 0 | 17.19 | 17.48 | 16.56 |