| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.86 | +10.02 % | 0 | 11.94 | 12.69 | 11.57 |
| 01/09/2026 | 13.65 | +16.52 % | 0 | 12.71 | 13.70 | 12.41 |
| 02/09/2026 | 14.10 | +3.72 % | 0 | 14.35 | 14.50 | 13.03 |
| 03/09/2026 | 14.09 | -1.19 % | 0 | 14.00 | 14.51 | 13.21 |
| 04/09/2026 | 12.15 | -12.97 % | 0 | 12.99 | 13.36 | 11.40 |