| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.51 | +0.2 % | 0 | 21.07 | 21.83 | 20.13 |
| 16/10/2026 | 20.61 | +0.78 % | 0 | 19.93 | 20.83 | 19.52 |
| 19/10/2026 | 20.60 | -1.58 % | 0 | 21.32 | 21.52 | 20.40 |
| 20/10/2026 | 20.23 | -2.25 % | 0 | 21.24 | 21.82 | 19.73 |
| 21/10/2026 | 20.97 | +4.28 % | 0 | 21.15 | 21.45 | 20.55 |