| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.61 | +7.88 % | 0 | 15.69 | 16.40 | 15.30 |
| 01/09/2026 | 17.47 | +13.15 % | 0 | 16.50 | 17.54 | 16.20 |
| 02/09/2026 | 17.93 | +3.14 % | 0 | 18.18 | 18.20 | 17.00 |
| 03/09/2026 | 17.93 | -0.75 % | 0 | 17.83 | 18.20 | 17.24 |
| 04/09/2026 | 15.96 | -10.21 % | 0 | 16.80 | 17.01 | 15.19 |