| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.49 | +0.09 % | 0 | 23.05 | 23.81 | 22.12 |
| 16/10/2026 | 22.61 | +0.78 % | 0 | 21.91 | 22.81 | 21.52 |
| 19/10/2026 | 22.53 | -1.77 % | 0 | 23.31 | 23.51 | 22.39 |
| 20/10/2026 | 22.21 | -2.09 % | 0 | 23.23 | 23.81 | 21.71 |
| 21/10/2026 | 22.92 | +3.73 % | 0 | 23.14 | 23.44 | 22.50 |