| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.55 | +7.41 % | 0 | 17.62 | 18.33 | 17.31 |
| 01/09/2026 | 19.42 | +12.16 % | 0 | 18.43 | 19.48 | 18.14 |
| 02/09/2026 | 19.88 | +2.87 % | 0 | 20.12 | 20.15 | 18.95 |
| 03/09/2026 | 19.88 | -0.63 % | 0 | 19.78 | 20.16 | 19.18 |
| 04/09/2026 | 17.90 | -9.25 % | 0 | 18.75 | 18.96 | 17.13 |