| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.52 | +6.76 % | 0 | 19.57 | 20.28 | 19.26 |
| 01/09/2026 | 21.34 | +10.83 % | 0 | 20.38 | 21.44 | 20.09 |
| 02/09/2026 | 21.84 | +2.66 % | 0 | 22.08 | 22.11 | 20.90 |
| 03/09/2026 | 21.84 | -0.57 % | 0 | 21.74 | 22.12 | 21.14 |
| 04/09/2026 | 19.85 | -8.46 % | 0 | 20.71 | 20.92 | 19.08 |