| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.60 | +0.51 % | 0 | 25.04 | 25.80 | 24.11 |
| 16/10/2026 | 24.59 | +0.7 % | 0 | 23.90 | 24.80 | 23.51 |
| 19/10/2026 | 24.52 | -1.66 % | 0 | 25.29 | 25.49 | 24.37 |
| 20/10/2026 | 24.24 | -1.74 % | 0 | 25.22 | 25.80 | 23.70 |
| 21/10/2026 | 24.95 | +3.61 % | 0 | 25.13 | 25.43 | 24.49 |