| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.46 | +5.98 % | 0 | 21.53 | 22.24 | 21.22 |
| 01/09/2026 | 23.34 | +10.07 % | 0 | 22.34 | 23.40 | 22.05 |
| 02/09/2026 | 23.77 | +2.26 % | 0 | 24.04 | 24.07 | 22.86 |
| 03/09/2026 | 23.82 | -0.42 % | 0 | 23.70 | 24.09 | 23.10 |
| 04/09/2026 | 21.84 | -7.61 % | 0 | 22.67 | 22.89 | 21.05 |