| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.57 | +0.34 % | 0 | 27.02 | 27.79 | 26.09 |
| 16/10/2026 | 26.58 | +0.68 % | 0 | 25.89 | 26.79 | 25.48 |
| 19/10/2026 | 26.56 | -1.37 % | 0 | 27.29 | 27.48 | 26.36 |
| 20/10/2026 | 26.21 | -1.72 % | 0 | 27.21 | 27.79 | 25.68 |
| 21/10/2026 | 26.94 | +3.34 % | 0 | 27.12 | 27.42 | 26.48 |