| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.39 | +4.9 % | 0 | 25.46 | 26.18 | 25.15 |
| 01/09/2026 | 27.28 | +8.54 % | 0 | 26.28 | 27.34 | 25.99 |
| 02/09/2026 | 27.75 | +2.08 % | 0 | 27.98 | 28.01 | 26.81 |
| 03/09/2026 | 27.75 | -0.45 % | 0 | 27.64 | 28.04 | 27.05 |
| 04/09/2026 | 25.76 | -6.68 % | 0 | 26.61 | 26.84 | 24.98 |