| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.57 | +0.21 % | 0 | 31.01 | 31.77 | 30.08 |
| 16/10/2026 | 30.63 | +0.81 % | 0 | 29.87 | 30.77 | 29.48 |
| 19/10/2026 | 30.54 | -1.26 % | 0 | 31.27 | 31.47 | 30.35 |
| 20/10/2026 | 30.22 | -1.45 % | 0 | 31.19 | 31.77 | 29.67 |
| 21/10/2026 | 30.92 | +2.86 % | 0 | 31.10 | 31.41 | 30.50 |