| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.34 | +4.01 % | 0 | 30.40 | 31.12 | 30.08 |
| 01/09/2026 | 32.22 | +7.15 % | 0 | 31.22 | 32.28 | 30.92 |
| 02/09/2026 | 32.69 | +1.73 % | 0 | 32.93 | 32.96 | 31.75 |
| 03/09/2026 | 32.70 | -0.38 % | 0 | 32.59 | 32.99 | 31.99 |
| 04/09/2026 | 30.70 | -5.7 % | 0 | 31.56 | 31.79 | 29.92 |