| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.13 | -1.07 % | 0 | 35.99 | 36.75 | 35.05 |
| 16/10/2026 | 35.61 | +0.74 % | 0 | 34.85 | 35.76 | 34.46 |
| 19/10/2026 | 35.48 | -1.27 % | 0 | 36.25 | 36.45 | 35.33 |
| 20/10/2026 | 35.14 | -1.4 % | 0 | 36.18 | 36.76 | 34.65 |
| 21/10/2026 | 35.91 | +2.45 % | 0 | 36.09 | 36.39 | 35.45 |