| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.27 | +3.34 % | 0 | 35.36 | 36.07 | 35.03 |
| 01/09/2026 | 37.15 | +6.07 % | 0 | 36.18 | 37.24 | 35.87 |
| 02/09/2026 | 37.60 | +1.36 % | 0 | 37.89 | 37.92 | 36.70 |
| 03/09/2026 | 37.68 | -0.26 % | 0 | 37.55 | 37.95 | 36.95 |
| 04/09/2026 | 35.68 | -4.88 % | 0 | 36.51 | 36.75 | 34.88 |