| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.24 | +2.9 % | 0 | 40.32 | 41.03 | 39.99 |
| 01/09/2026 | 42.13 | +5.38 % | 0 | 41.14 | 42.20 | 40.82 |
| 02/09/2026 | 42.62 | +1.34 % | 0 | 42.86 | 42.89 | 41.67 |
| 03/09/2026 | 42.62 | -0.29 % | 0 | 42.51 | 42.91 | 41.91 |
| 04/09/2026 | 40.63 | -4.34 % | 0 | 41.48 | 41.71 | 39.84 |