| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.50 | -1.6 % | 0 | 63.38 | 63.73 | 62.69 |
| 01/09/2026 | 61.62 | -3.22 % | 0 | 62.57 | 62.90 | 61.53 |
| 02/09/2026 | 61.09 | -0.85 % | 0 | 60.85 | 62.07 | 60.82 |
| 03/09/2026 | 61.11 | +0.23 % | 0 | 61.19 | 61.79 | 60.88 |
| 04/09/2026 | 63.11 | +3.05 % | 0 | 62.22 | 63.96 | 62.04 |