| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.74 | -2.99 % | 0 | 32.56 | 32.94 | 31.89 |
| 01/09/2026 | 30.83 | -6.28 % | 0 | 31.76 | 32.16 | 30.74 |
| 02/09/2026 | 30.30 | -1.7 % | 0 | 30.06 | 31.29 | 30.03 |
| 03/09/2026 | 30.29 | +0.48 % | 0 | 30.41 | 31.00 | 30.09 |
| 04/09/2026 | 32.28 | +6.1 % | 0 | 31.44 | 33.19 | 31.25 |