| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.19 | -2.94 % | 0 | 32.01 | 32.38 | 31.33 |
| 01/09/2026 | 30.27 | -6.4 % | 0 | 31.21 | 31.60 | 30.18 |
| 02/09/2026 | 29.73 | -1.77 % | 0 | 29.50 | 30.73 | 29.47 |
| 03/09/2026 | 29.73 | +0.35 % | 0 | 29.84 | 30.44 | 29.52 |
| 04/09/2026 | 31.72 | +6.21 % | 0 | 30.88 | 32.63 | 30.70 |