| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.03 | +0.52 % | 0 | 66.46 | 67.76 | 65.53 |
| 16/10/2026 | 67.00 | +0.08 % | 0 | 67.81 | 68.09 | 66.85 |
| 19/10/2026 | 66.95 | +1.04 % | 0 | 66.30 | 67.17 | 66.17 |
| 20/10/2026 | 67.34 | +1.19 % | 0 | 66.30 | 67.97 | 65.85 |
| 21/10/2026 | 66.59 | -1.19 % | 0 | 66.39 | 67.09 | 66.23 |