| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.97 | -1.05 % | 0 | 71.86 | 72.24 | 71.15 |
| 01/09/2026 | 70.10 | -2.34 % | 0 | 70.99 | 71.33 | 69.90 |
| 02/09/2026 | 69.45 | -0.32 % | 0 | 69.19 | 70.49 | 69.16 |
| 03/09/2026 | 69.51 | +0.7 % | 0 | 69.58 | 70.20 | 69.31 |
| 04/09/2026 | 71.52 | +3.07 % | 0 | 70.60 | 72.48 | 70.31 |