| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.26 | -9.01 % | 0 | 10.08 | 10.45 | 9.43 |
| 01/09/2026 | 8.38 | -19.58 % | 0 | 9.30 | 9.68 | 8.31 |
| 02/09/2026 | 7.89 | -5.79 % | 0 | 7.67 | 8.82 | 7.64 |
| 03/09/2026 | 7.85 | +1.49 % | 0 | 7.96 | 8.54 | 7.56 |
| 04/09/2026 | 9.79 | +22.84 % | 0 | 8.95 | 10.64 | 8.74 |